Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 17:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 12:38:33887 902,00868 050,00818 100,00758 307,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:38:33407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:37:49887 902,00868 050,00818 100,00758 300,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:37:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:35:33887 902,00868 050,00818 100,00758 297,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:35:33407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:34:48887 902,00868 050,00818 100,00758 294,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:34:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:34:04887 902,00868 050,00818 100,00758 299,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:34:04407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:31:47887 902,00868 050,00818 100,00758 300,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:31:46407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:29:33887 902,00868 050,00818 100,00758 297,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:29:32407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:28:02887 902,00868 050,00818 100,00758 306,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:28:01407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:26:32887 902,00868 050,00818 100,00758 298,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:26:32407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:25:02887 902,00868 050,00818 100,00758 297,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:25:01407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:24:17887 902,00868 050,00818 100,00758 298,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:24:16407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:20:33887 902,00868 050,00818 100,00758 303,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:20:32407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:19:49887 902,00868 050,00818 100,00758 304,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:19:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:19:03887 902,00868 050,00818 100,00758 300,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:19:02407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:15:18887 902,00868 050,00818 100,00758 306,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:15:17407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:13:49887 902,00868 050,00818 100,00758 311,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:13:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:12:17887 902,00868 050,00818 100,00758 300,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:12:17407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:10:49887 902,00868 050,00818 100,00758 309,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:10:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:08:31887 902,00868 050,00818 100,00758 301,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:08:31407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:07:02887 902,00868 050,00818 100,00758 310,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:07:01407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:06:17887 902,00868 050,00818 100,00758 297,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:06:17407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:05:33887 902,00868 050,00818 100,00758 300,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:05:32407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:04:47887 902,00868 050,00818 100,00758 299,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:04:46407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:02:33887 902,00868 050,00818 100,00758 298,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:02:32407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:01:47887 902,00868 050,00818 100,00758 302,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 12:01:46407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025